Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8314 0.8314 0.8050 0.8050 29,620 -0.00(-0.59%)
May 30, 2024 0.8000 0.8285 0.8000 0.8098 163,846 +0.01(+1.10%)
May 29, 2024 0.8200 0.8200 0.7995 0.8010 218,290 -0.02(-2.32%)
May 28, 2024 0.8400 0.8400 0.8100 0.8200 226,287 +0.00(+0.58%)
May 24, 2024 0.8100 0.8153 0.8051 0.8153 169,800 +0.01(+0.65%)
May 23, 2024 0.8014 0.8100 0.7699 0.8100 232,845 +0.00(+0.01%)
May 22, 2024 0.8300 0.8300 0.7862 0.8099 214,476 -0.02(-2.35%)
May 21, 2024 0.8500 0.8516 0.8288 0.8294 89,430 -0.02(-2.58%)
May 20, 2024 0.8873 0.9000 0.8500 0.8514 183,974 +0.00(+0.12%)
May 17, 2024 0.8500 0.8621 0.8400 0.8504 309,402 +0.00(+0.05%)
May 16, 2024 0.8215 0.8699 0.8215 0.8500 310,433 +0.00(+0.00%)
May 15, 2024 0.8500 0.8590 0.8400 0.8500 210,908 +0.01(+0.59%)
May 14, 2024 0.8601 0.8656 0.8353 0.8450 161,885 -0.00(-0.47%)
May 13, 2024 0.8952 0.8952 0.8490 0.8490 508,445 -0.06(-6.19%)
May 10, 2024 0.8900 0.9250 0.8805 0.9050 613,005 +0.02(+1.69%)
May 09, 2024 0.8800 0.8900 0.8700 0.8900 267,127 +0.02(+2.05%)
May 08, 2024 0.8663 0.8804 0.8569 0.8721 1,843,229 +0.00(+0.06%)
May 07, 2024 0.8800 0.8900 0.8642 0.8716 761,478 -0.00(-0.39%)
May 06, 2024 0.8800 0.8864 0.8573 0.8750 573,129 -0.01(-1.54%)
May 03, 2024 0.8679 0.8929 0.8458 0.8887 1,235,362 +0.02(+2.41%)
May 02, 2024 0.8600 0.8764 0.8400 0.8678 677,486 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.