Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.96 +0.10 (+0.87%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.09 10.10 10.06 10.10 51,086 +0.05(+0.47%)
May 30, 2019 10.04 10.05 10.02 10.05 80,910 +0.05(+0.48%)
May 29, 2019 9.982 10.01 9.974 10.01 80,210 +0.01(+0.09%)
May 28, 2019 10.02 10.02 9.974 9.997 33,826 +0.02(+0.23%)
May 24, 2019 9.982 10.02 9.974 9.974 29,569 -0.03(-0.32%)
May 23, 2019 10.02 10.02 9.950 10.01 53,758 +0.02(+0.24%)
May 22, 2019 9.958 9.990 9.926 9.982 60,431 +0.06(+0.56%)
May 21, 2019 9.926 9.958 9.926 9.926 74,759 +0.00(+0.00%)
May 20, 2019 9.926 9.974 9.902 9.926 83,346 +0.04(+0.40%)
May 17, 2019 9.910 9.966 9.886 9.886 44,417 +0.01(+0.07%)
May 16, 2019 9.934 9.938 9.855 9.879 97,836 -0.07(-0.70%)
May 15, 2019 9.974 9.974 9.934 9.949 78,438 -0.01(-0.09%)
May 14, 2019 9.934 9.967 9.934 9.958 38,019 +0.04(+0.43%)
May 13, 2019 9.955 9.955 9.900 9.915 44,094 +0.01(+0.08%)
May 10, 2019 9.915 9.939 9.892 9.908 72,914 -0.01(-0.08%)
May 09, 2019 9.971 9.971 9.900 9.915 15,512 -0.01(-0.06%)
May 08, 2019 9.915 9.931 9.915 9.922 9,802 +0.01(+0.06%)
May 07, 2019 9.955 9.955 9.908 9.915 19,159 -0.02(-0.16%)
May 06, 2019 9.844 9.931 9.828 9.931 119,095 +0.08(+0.80%)
May 03, 2019 9.844 9.852 9.813 9.852 71,650 +0.02(+0.16%)
May 02, 2019 9.844 9.868 9.828 9.836 26,249 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.