Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.210 +0.010 (+0.11%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.029	8.029	7.995	8.012	334,165	-0.01(-0.07%)
May 28, 2015	8.034	8.034	8.006	8.017	169,366	-0.02(-0.21%)
May 27, 2015	8.029	8.045	8.012	8.034	273,314	-0.00(-0.03%)
May 26, 2015	8.017	8.045	8.012	8.037	257,126	+0.01(+0.10%)
May 22, 2015	8.051	8.029	8.029	8.029	156,223	-0.02(-0.28%)
May 21, 2015	8.045	8.056	8.029	8.051	141,968	+0.01(+0.14%)
May 20, 2015	8.029	8.045	8.012	8.040	194,983	+0.01(+0.14%)
May 19, 2015	8.051	8.051	8.012	8.029	250,084	-0.02(-0.21%)
May 18, 2015	8.073	8.073	8.029	8.045	326,415	-0.02(-0.27%)
May 15, 2015	8.051	8.067	8.051	8.067	115,869	+0.02(+0.28%)
May 14, 2015	8.029	8.073	8.029	8.045	213,609	+0.03(+0.41%)
May 13, 2015	8.001	8.012	7.979	8.012	496,378	+0.04(+0.49%)
May 12, 2015	7.940	8.001	7.940	7.973	354,790	+0.02(+0.21%)
May 11, 2015	8.001	8.006	7.957	7.957	233,223	-0.02(-0.21%)
May 08, 2015	7.934	8.001	7.934	7.973	222,341	+0.06(+0.77%)
May 07, 2015	7.907	7.945	7.896	7.912	222,598	-0.01(-0.14%)
May 06, 2015	8.012	8.017	7.901	7.923	1,156,145	-0.07(-0.90%)
May 05, 2015	8.029	8.040	7.995	7.995	310,649	-0.02(-0.28%)
May 04, 2015	8.045	8.073	8.017	8.017	750,219	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices