Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.482 7.482 7.403 7.410 83,384 -0.07(-0.90%)
May 30, 2013 7.453 7.477 7.453 7.477 39,916 +0.02(+0.33%)
May 29, 2013 7.542 7.542 7.423 7.453 113,020 -0.03(-0.40%)
May 28, 2013 7.487 7.502 7.482 7.482 47,631 +0.00(+0.00%)
May 24, 2013 7.453 7.482 7.453 7.482 75,951 +0.02(+0.26%)
May 23, 2013 7.473 7.473 7.443 7.463 78,416 -0.02(-0.26%)
May 22, 2013 7.507 7.526 7.473 7.482 290,029 -0.01(-0.20%)
May 21, 2013 7.482 7.502 7.482 7.497 321,392 +0.01(+0.20%)
May 20, 2013 7.482 7.482 7.468 7.482 88,669 +0.01(+0.13%)
May 17, 2013 7.482 7.482 7.463 7.473 93,471 +0.00(+0.07%)
May 16, 2013 7.458 7.473 7.448 7.468 101,718 +0.00(+0.07%)
May 15, 2013 7.468 7.477 7.448 7.463 306,987 -0.03(-0.46%)
May 13, 2013 7.512 7.522 7.492 7.497 74,679 -0.02(-0.33%)
May 10, 2013 7.556 7.556 7.502 7.522 111,594 +0.00(+0.00%)
May 09, 2013 7.561 7.561 7.510 7.522 105,386 +0.00(+0.00%)
May 08, 2013 7.522 7.527 7.491 7.522 67,292 +0.01(+0.20%)
May 07, 2013 7.497 7.507 7.477 7.507 43,113 +0.03(+0.40%)
May 06, 2013 7.497 7.497 7.473 7.477 67,280 +0.00(+0.00%)
May 03, 2013 7.512 7.477 7.458 7.477 142,596 +0.02(+0.26%)
May 02, 2013 7.477 7.477 7.433 7.458 61,029 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.