Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.660 9.900 9.500 9.860 30,084 +0.10(+1.02%)
May 23, 2011 9.700 9.800 9.663 9.760 49,030 -0.14(-1.41%)
May 20, 2011 9.850 9.900 9.760 9.900 37,549 +0.14(+1.43%)
May 19, 2011 9.750 9.800 9.600 9.760 25,266 +0.11(+1.14%)
May 18, 2011 9.310 9.690 9.000 9.650 26,476 +0.51(+5.58%)
May 17, 2011 9.370 9.460 9.140 9.140 45,463 -0.36(-3.79%)
May 16, 2011 9.690 9.780 9.500 9.500 42,404 -0.14(-1.45%)
May 13, 2011 9.800 9.940 9.400 9.640 55,568 -0.18(-1.80%)
May 12, 2011 9.350 9.900 9.330 9.817 87,850 +0.57(+6.13%)
May 11, 2011 9.300 9.300 8.520 9.250 83,357 -0.06(-0.64%)
May 10, 2011 8.260 10.88 8.260 9.310 200,096 +1.40(+17.70%)
May 09, 2011 7.970 7.970 7.860 7.910 5,522 -0.03(-0.38%)
May 06, 2011 7.930 8.039 7.930 7.940 1,399 +0.01(+0.13%)
May 05, 2011 7.980 8.000 7.930 7.930 2,700 -0.07(-0.88%)
May 04, 2011 8.150 8.150 7.980 8.000 6,783 -0.07(-0.87%)
May 03, 2011 8.010 8.080 7.906 8.070 10,718 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.