Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.360 4.690 4.360 4.550 22,037 +0.04(+0.89%)
May 29, 2008 4.480 4.600 4.370 4.510 14,700 -0.05(-1.18%)
May 28, 2008 4.380 4.710 4.380 4.564 52,720 +0.14(+3.26%)
May 27, 2008 4.470 4.510 4.250 4.420 11,100 +0.01(+0.23%)
May 26, 2008 4.770 4.810 4.320 4.410 0 +0.00(+0.00%)
May 23, 2008 4.770 4.810 4.320 4.410 63,100 -0.40(-8.32%)
May 22, 2008 4.650 4.820 4.580 4.810 19,700 +0.23(+5.02%)
May 21, 2008 4.770 4.800 4.580 4.580 20,100 -0.18(-3.78%)
May 20, 2008 4.540 4.760 4.400 4.760 28,000 +0.15(+3.25%)
May 19, 2008 4.570 4.780 4.560 4.610 32,500 +0.03(+0.66%)
May 16, 2008 4.500 4.610 4.500 4.580 21,810 +0.06(+1.33%)
May 15, 2008 4.600 4.860 4.400 4.520 46,269 -0.25(-5.24%)
May 14, 2008 4.780 4.840 4.570 4.770 23,100 -0.09(-1.85%)
May 13, 2008 4.750 4.860 4.640 4.860 10,500 +0.18(+3.85%)
May 12, 2008 4.760 4.880 4.450 4.680 58,400 -0.12(-2.50%)
May 09, 2008 5.000 5.000 4.600 4.800 24,200 +0.07(+1.48%)
May 08, 2008 4.780 4.790 4.630 4.730 12,000 +0.00(+0.00%)
May 07, 2008 4.580 4.750 4.500 4.730 12,411 -0.01(-0.21%)
May 06, 2008 4.650 4.740 4.540 4.740 7,993 +0.09(+1.94%)
May 05, 2008 4.530 4.650 4.510 4.650 22,593 +0.12(+2.65%)
May 02, 2008 4.630 4.630 4.530 4.530 2,200 -0.15(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.