Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4235 4289 4102 4139 1,335 -49.78(-1.19%)
May 27, 2022 4123 4260 4042 4189 596 +87.89(+2.14%)
May 26, 2022 3950 4121 3900 4101 630 +170.51(+4.34%)
May 25, 2022 3901 4053 3800 3931 982 +37.90(+0.97%)
May 24, 2022 3865 3925 3765 3893 470 +71.02(+1.86%)
May 23, 2022 3848 3900 3802 3822 529 +29.41(+0.78%)
May 20, 2022 3847 3898 3785 3792 541 -44.87(-1.17%)
May 19, 2022 3800 3879 3730 3837 591 +34.87(+0.92%)
May 18, 2022 3876 3968 3766 3802 800 -111.93(-2.86%)
May 17, 2022 3966 4000 3908 3914 592 -36.64(-0.93%)
May 16, 2022 3801 4000 3745 3951 1,091 +153.84(+4.05%)
May 13, 2022 3803 3845 3750 3797 1,874 +32.15(+0.85%)
May 12, 2022 3825 3834 3762 3765 618 -32.07(-0.84%)
May 11, 2022 3842 3872 3770 3797 508 -49.37(-1.28%)
May 10, 2022 3949 3962 3801 3846 502 -52.50(-1.35%)
May 09, 2022 3900 3980 3825 3899 795 -26.07(-0.66%)
May 06, 2022 3944 3964 3911 3925 503 -34.58(-0.87%)
May 05, 2022 4120 4121 3925 3960 558 -46.26(-1.15%)
May 04, 2022 4015 4079 3920 4006 1,135 -25.37(-0.63%)
May 03, 2022 4081 4134 3993 4031 893 -48.79(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.