Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2953 3019 2933 2940 700 -60.00(-2.00%)
May 28, 2020 3012 3070 2998 3000 719 +7.68(+0.26%)
May 27, 2020 3050 3050 2992 2992 569 +12.32(+0.41%)
May 26, 2020 3011 3090 2970 2980 457 -19.00(-0.63%)
May 22, 2020 2992 3025 2950 2999 1,300 +6.95(+0.23%)
May 21, 2020 3070 3150 2977 2992 491 -139.25(-4.45%)
May 20, 2020 3062 3133 3057 3131 288 +91.30(+3.00%)
May 19, 2020 3122 3200 3005 3040 498 -152.00(-4.76%)
May 18, 2020 3098 3200 3050 3192 695 +141.83(+4.65%)
May 15, 2020 3000 3096 2950 3050 700 +74.38(+2.50%)
May 14, 2020 2950 3038 2920 2976 479 -87.98(-2.87%)
May 13, 2020 3100 3100 2971 3064 503 +35.88(+1.18%)
May 12, 2020 3104 3125 3015 3028 1,042 -55.82(-1.81%)
May 11, 2020 3207 3246 3084 3084 694 -133.30(-4.14%)
May 08, 2020 3058 3255 3023 3217 900 +197.01(+6.52%)
May 07, 2020 2940 3055 2918 3020 592 +129.99(+4.50%)
May 06, 2020 2940 2998 2890 2890 1,072 -48.64(-1.66%)
May 05, 2020 2864 2980 2864 2939 631 +38.65(+1.33%)
May 04, 2020 2980 3000 2852 2900 1,087 -66.49(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.