Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4052 4084 3975 4050 1,468 +28.26(+0.70%)
May 30, 2017 3979 4045 3950 4021 609 +27.20(+0.68%)
May 26, 2017 3937 3998 3930 3994 582 +91.83(+2.35%)
May 25, 2017 3943 3980 3873 3902 154 -17.78(-0.45%)
May 24, 2017 3877 3999 3835 3920 414 +44.99(+1.16%)
May 23, 2017 3880 3890 3848 3875 279 +9.97(+0.26%)
May 22, 2017 3838 3900 3800 3865 242 +35.24(+0.92%)
May 19, 2017 3897 3900 3775 3830 733 +23.79(+0.63%)
May 18, 2017 3715 3849 3700 3806 434 +111.01(+3.00%)
May 17, 2017 3770 3820 3247 3695 821 -76.85(-2.04%)
May 16, 2017 3830 3850 3700 3772 367 -57.44(-1.50%)
May 15, 2017 3817 3873 3800 3829 311 +66.04(+1.75%)
May 12, 2017 3745 3824 3688 3763 497 +22.25(+0.59%)
May 11, 2017 3834 3889 3741 3741 547 -94.00(-2.45%)
May 10, 2017 3970 3999 3834 3835 791 -146.59(-3.68%)
May 09, 2017 4025 4025 3960 3982 342 -28.41(-0.71%)
May 08, 2017 4000 4010 3960 4010 189 +39.49(+0.99%)
May 05, 2017 4090 4090 3964 3971 327 +15.50(+0.39%)
May 04, 2017 4008 4100 3913 3955 626 -76.15(-1.89%)
May 03, 2017 4134 4160 4031 4031 475 -145.44(-3.48%)
May 02, 2017 4237 4250 4134 4177 561 +3.16(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.