Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1065 1074 1001 1074 2,068 +29.00(+2.78%)
May 28, 2009 1040 1058 1000 1045 390 +20.00(+1.95%)
May 27, 2009 1022 1035 1010 1025 619 +1.00(+0.10%)
May 26, 2009 1010 1035 975.00 1024 1,196 +15.00(+1.49%)
May 22, 2009 1000 1046 999.85 1009 717 +9.00(+0.90%)
May 21, 2009 1005 1048 975.01 1000 776 -15.00(-1.48%)
May 20, 2009 1037 1055 1015 1015 666 -22.00(-2.12%)
May 19, 2009 1050 1094 1030 1037 1,009 -12.00(-1.14%)
May 18, 2009 1010 1050 1000 1049 923 +30.00(+2.94%)
May 15, 2009 980.00 1029 980.00 1019 1,011 +10.00(+0.99%)
May 14, 2009 995.00 1010 965.00 1009 406 +38.00(+3.91%)
May 13, 2009 975.00 1029 965.00 971.00 1,142 -27.00(-2.71%)
May 12, 2009 985.00 1025 965.00 998.00 820 +23.00(+2.36%)
May 11, 2009 952.06 1000 940.00 975.00 1,290 -12.00(-1.22%)
May 08, 2009 1014 1014 950.00 987.00 1,100 +2.00(+0.20%)
May 07, 2009 982.28 1019 972.00 985.00 832 -15.00(-1.50%)
May 06, 2009 1018 1020 992.00 1000 1,381 -20.00(-1.96%)
May 05, 2009 1020 1035 990.96 1020 894 +5.00(+0.49%)
May 04, 2009 1007 1019 1005 1015 971 +35.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.