Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.320 1.400 1.300 1.400 2,609 +0.10(+7.69%)
May 29, 2008 1.350 1.420 1.300 1.300 8,632 -0.03(-2.26%)
May 28, 2008 1.330 1.330 1.330 1.330 528 +0.00(+0.00%)
May 27, 2008 1.330 1.330 1.330 1.330 1,628 +0.00(+0.00%)
May 26, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
May 23, 2008 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
May 22, 2008 1.350 1.350 1.340 1.340 2,100 -0.00(-0.07%)
May 21, 2008 1.400 1.440 1.330 1.341 6,154 -0.06(-4.21%)
May 20, 2008 1.330 1.400 1.330 1.400 2,600 +0.07(+5.26%)
May 19, 2008 1.380 1.420 1.307 1.330 37,050 -0.05(-3.62%)
May 16, 2008 1.320 1.396 1.300 1.380 2,100 -0.02(-1.43%)
May 15, 2008 1.450 1.450 1.400 1.400 8,100 -0.02(-1.41%)
May 14, 2008 1.320 1.436 1.320 1.420 2,790 +0.00(+0.00%)
May 13, 2008 1.420 1.420 1.420 1.420 3,000 +0.00(+0.00%)
May 12, 2008 1.420 1.420 1.420 1.420 1,200 +0.00(+0.00%)
May 09, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 08, 2008 1.430 1.430 1.420 1.420 2,040 -0.08(-5.33%)
May 07, 2008 1.500 1.500 1.440 1.500 3,000 -0.10(-6.25%)
May 06, 2008 1.420 1.600 1.420 1.600 39,300 +0.18(+12.68%)
May 05, 2008 1.420 1.450 1.420 1.420 1,900 +0.00(+0.00%)
May 02, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.