Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.303	4.306	4.282	4.306	130,523	+0.00(+0.08%)
May 29, 2003	4.163	4.303	4.163	4.303	296,187	+0.14(+3.33%)
May 28, 2003	4.214	4.214	4.102	4.164	275,269	-0.08(-1.86%)
May 27, 2003	4.339	4.352	4.243	4.243	66,934	-0.11(-2.58%)
May 23, 2003	4.362	4.364	4.331	4.355	291,166	-0.01(-0.16%)
May 22, 2003	4.374	4.404	4.361	4.362	95,382	-0.00(-0.11%)
May 21, 2003	4.427	4.458	4.356	4.367	148,093	-0.06(-1.27%)
May 20, 2003	4.458	4.458	4.413	4.423	15,897	-0.06(-1.31%)
May 19, 2003	4.445	4.482	4.445	4.482	71,955	+0.03(+0.56%)
May 16, 2003	4.458	4.470	4.452	4.457	190,764	+0.00(+0.08%)
May 15, 2003	4.458	4.476	4.446	4.453	214,191	+0.01(+0.22%)
May 14, 2003	4.452	4.452	4.438	4.444	143,073	+0.00(+0.00%)
May 13, 2003	4.446	4.458	4.410	4.444	365,632	-0.01(-0.19%)
May 12, 2003	4.465	4.465	4.450	4.452	257,699	-0.01(-0.27%)
May 09, 2003	4.482	4.482	4.421	4.464	293,677	+0.00(+0.03%)
May 08, 2003	4.471	4.471	4.416	4.463	133,869	-0.01(-0.16%)
May 07, 2003	4.542	4.619	4.446	4.470	215,865	-0.07(-1.55%)
May 06, 2003	4.303	4.541	4.279	4.541	896,928	+0.40(+9.54%)
May 05, 2003	4.153	4.153	4.131	4.145	44,344	-0.01(-0.26%)
May 02, 2003	4.064	4.165	4.064	4.156	270,249	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices