Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.770 -0.020 (-0.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.443 4.483 4.443 4.454 505,718 -0.02(-0.38%)
May 30, 2019 4.466 4.489 4.454 4.471 516,185 +0.02(+0.39%)
May 29, 2019 4.448 4.483 4.443 4.454 908,423 -0.02(-0.38%)
May 28, 2019 4.494 4.517 4.471 4.471 441,414 -0.01(-0.26%)
May 24, 2019 4.471 4.511 4.471 4.483 412,215 +0.03(+0.77%)
May 23, 2019 4.477 4.477 4.437 4.448 580,130 -0.05(-1.15%)
May 22, 2019 4.500 4.534 4.500 4.500 453,955 -0.01(-0.13%)
May 21, 2019 4.506 4.540 4.506 4.506 570,783 -0.01(-0.13%)
May 20, 2019 4.489 4.517 4.489 4.511 467,405 +0.01(+0.25%)
May 17, 2019 4.506 4.540 4.500 4.500 472,399 -0.03(-0.76%)
May 16, 2019 4.500 4.557 4.500 4.534 709,044 +0.02(+0.51%)
May 15, 2019 4.471 4.529 4.471 4.511 498,465 +0.02(+0.51%)
May 14, 2019 4.460 4.511 4.460 4.489 505,390 +0.03(+0.64%)
May 13, 2019 4.483 4.494 4.437 4.460 1,062,018 -0.06(-1.27%)
May 10, 2019 4.511 4.529 4.477 4.517 596,953 +0.01(+0.14%)
May 09, 2019 4.494 4.522 4.482 4.511 644,478 -0.01(-0.13%)
May 08, 2019 4.482 4.550 4.477 4.516 984,228 +0.02(+0.38%)
May 07, 2019 4.539 4.539 4.477 4.499 1,002,944 -0.05(-1.00%)
May 06, 2019 4.482 4.550 4.477 4.545 1,031,242 +0.00(+0.00%)
May 03, 2019 4.516 4.550 4.516 4.545 895,202 +0.02(+0.50%)
May 02, 2019 4.528 4.590 4.499 4.522 1,481,445 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.