Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.051 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.784	5.809	5.778	5.794	91,506	-0.01(-0.17%)
May 28, 2015	5.819	5.804	5.760	5.804	161,247	+0.00(+0.00%)
May 27, 2015	5.804	5.824	5.780	5.804	149,282	+0.02(+0.43%)
May 26, 2015	5.814	5.814	5.780	5.780	171,942	-0.03(-0.60%)
May 22, 2015	5.814	5.814	5.814	5.814	197,171	+0.00(+0.00%)
May 21, 2015	5.784	5.819	5.784	5.814	213,789	+0.03(+0.51%)
May 20, 2015	5.765	5.784	5.760	5.784	140,978	+0.02(+0.34%)
May 19, 2015	5.755	5.765	5.740	5.765	141,840	+0.00(+0.09%)
May 18, 2015	5.735	5.760	5.720	5.760	152,062	+0.01(+0.26%)
May 15, 2015	5.735	5.760	5.715	5.745	188,060	+0.03(+0.61%)
May 14, 2015	5.725	5.740	5.710	5.710	112,593	+0.00(+0.09%)
May 13, 2015	5.710	5.720	5.661	5.705	136,679	-0.02(-0.35%)
May 12, 2015	5.700	5.745	5.695	5.725	157,029	+0.01(+0.17%)
May 11, 2015	5.715	5.720	5.705	5.715	120,203	-0.01(-0.26%)
May 08, 2015	5.710	5.730	5.700	5.730	245,422	+0.01(+0.26%)
May 07, 2015	5.710	5.735	5.705	5.715	139,424	-0.01(-0.17%)
May 06, 2015	5.735	5.740	5.730	5.725	127,974	-0.04(-0.69%)
May 05, 2015	5.720	5.764	5.715	5.764	222,579	+0.03(+0.60%)
May 04, 2015	5.740	5.774	5.725	5.730	238,496	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices