Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.254	4.372	4.222	4.254	177,551	-0.06(-1.46%)
May 27, 2010	4.427	4.432	4.296	4.317	199,773	+0.01(+0.24%)
May 26, 2010	4.341	4.401	4.292	4.306	2,285	-0.02(-0.49%)
May 25, 2010	4.289	4.338	4.159	4.327	290,528	-0.02(-0.56%)
May 24, 2010	4.324	4.366	4.285	4.352	165,254	+0.05(+1.22%)
May 21, 2010	4.044	4.299	4.012	4.299	323,054	+0.15(+3.54%)
May 20, 2010	4.065	4.152	4.065	4.152	756,835	-0.20(-4.51%)
May 19, 2010	4.313	4.352	4.215	4.348	333,696	+0.03(+0.65%)
May 18, 2010	4.460	4.460	4.289	4.320	369,375	-0.06(-1.28%)
May 17, 2010	4.467	4.467	4.275	4.376	582,934	-0.07(-1.50%)
May 14, 2010	4.443	4.485	4.411	4.443	519,894	-0.02(-0.39%)
May 13, 2010	4.415	4.509	4.380	4.460	421,415	+0.07(+1.59%)
May 12, 2010	4.352	4.397	4.299	4.390	685,637	+0.08(+1.81%)
May 11, 2010	4.305	4.344	4.274	4.312	657,283	+0.02(+0.57%)
May 10, 2010	4.288	4.316	4.243	4.288	547,744	+0.06(+1.32%)
May 07, 2010	4.190	4.232	4.110	4.232	532,271	+0.12(+2.96%)
May 06, 2010	4.406	4.406	4.037	4.110	1,308,774	-0.25(-5.82%)
May 05, 2010	4.404	4.455	4.365	4.365	844,008	-0.23(-5.00%)
May 04, 2010	4.678	4.678	4.573	4.594	375,816	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices