Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.900	2.900	2.852	2.883	308,393	+0.01(+0.24%)
May 28, 2009	2.900	2.900	2.832	2.876	434,238	+0.02(+0.83%)
May 27, 2009	2.852	2.869	2.829	2.852	277,099	+0.02(+0.72%)
May 26, 2009	2.832	2.839	2.812	2.832	122,486	+0.01(+0.48%)
May 22, 2009	2.805	2.818	2.794	2.818	115,442	+0.03(+0.97%)
May 21, 2009	2.818	2.839	2.788	2.791	160,405	-0.03(-0.96%)
May 20, 2009	2.849	2.849	2.808	2.818	160,437	+0.02(+0.73%)
May 19, 2009	2.791	2.811	2.784	2.798	158,741	+0.00(+0.12%)
May 18, 2009	2.750	2.811	2.733	2.794	310,794	+0.06(+2.24%)
May 15, 2009	2.767	2.777	2.730	2.733	111,466	-0.03(-1.23%)
May 14, 2009	2.754	2.767	2.720	2.767	173,634	+0.04(+1.37%)
May 13, 2009	2.777	2.781	2.713	2.730	208,003	-0.10(-3.37%)
May 12, 2009	2.822	2.845	2.811	2.825	676,028	-0.01(-0.36%)
May 11, 2009	2.818	2.839	2.794	2.835	279,464	+0.00(+0.12%)
May 08, 2009	2.822	2.852	2.811	2.832	357,721	+0.02(+0.85%)
May 07, 2009	2.849	2.862	2.805	2.808	352,001	-0.04(-1.43%)
May 06, 2009	2.845	2.852	2.815	2.849	99,847	+0.01(+0.48%)
May 05, 2009	2.808	2.835	2.788	2.835	278,303	-0.01(-0.24%)
May 04, 2009	2.849	2.852	2.839	2.842	333,315	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices