Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.942	5.980	5.901	5.980	281,250	+0.04(+0.74%)
May 27, 2005	5.837	5.935	5.837	5.935	178,468	+0.12(+2.10%)
May 26, 2005	5.810	5.864	5.783	5.813	230,006	+0.03(+0.59%)
May 25, 2005	5.891	5.959	5.779	5.779	450,000	-0.13(-2.13%)
May 24, 2005	5.976	5.997	5.874	5.905	322,480	-0.07(-1.19%)
May 23, 2005	6.034	6.054	5.946	5.976	364,300	-0.07(-1.18%)
May 20, 2005	6.037	6.095	6.020	6.047	255,334	+0.01(+0.17%)
May 19, 2005	6.030	6.071	6.010	6.037	164,627	+0.00(+0.00%)
May 18, 2005	6.153	6.187	6.037	6.037	338,384	-0.12(-1.88%)
May 17, 2005	6.143	6.156	6.115	6.153	203,796	+0.04(+0.61%)
May 16, 2005	6.081	6.143	6.081	6.115	184,947	+0.01(+0.17%)
May 13, 2005	6.163	6.163	6.078	6.105	108,082	-0.04(-0.61%)
May 12, 2005	6.156	6.170	6.129	6.143	124,574	-0.00(-0.06%)
May 11, 2005	6.122	6.156	6.122	6.146	175,523	+0.00(+0.00%)
May 10, 2005	6.183	6.190	6.122	6.146	235,897	-0.03(-0.44%)
May 09, 2005	6.227	6.227	6.156	6.173	149,018	-0.02(-0.38%)
May 06, 2005	6.248	6.248	6.153	6.197	159,620	-0.05(-0.82%)
May 05, 2005	6.193	6.261	6.173	6.248	161,093	+0.03(+0.55%)
May 04, 2005	6.231	6.241	6.166	6.214	144,895	-0.01(-0.16%)
May 03, 2005	6.217	6.244	6.187	6.224	158,442	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices