Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.365 -0.005 (-0.07%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.132	6.146	6.020	6.044	790,929	-0.11(-1.81%)
May 30, 2019	6.161	6.167	6.144	6.155	248,834	+0.01(+0.10%)
May 29, 2019	6.138	6.155	6.132	6.150	219,847	+0.01(+0.19%)
May 28, 2019	6.155	6.161	6.138	6.138	252,360	+0.00(+0.00%)
May 24, 2019	6.132	6.161	6.132	6.138	230,305	+0.01(+0.19%)
May 23, 2019	6.138	6.150	6.108	6.126	230,822	-0.01(-0.19%)
May 22, 2019	6.138	6.161	6.138	6.138	145,313	-0.01(-0.10%)
May 21, 2019	6.138	6.150	6.132	6.144	202,556	+0.01(+0.19%)
May 20, 2019	6.132	6.155	6.128	6.132	269,268	+0.00(+0.00%)
May 17, 2019	6.132	6.155	6.132	6.132	137,094	-0.01(-0.19%)
May 16, 2019	6.114	6.155	6.114	6.144	340,603	+0.00(+0.00%)
May 15, 2019	6.120	6.155	6.114	6.144	173,529	+0.00(+0.00%)
May 14, 2019	6.108	6.158	6.108	6.144	200,509	+0.03(+0.48%)
May 13, 2019	6.103	6.133	6.073	6.114	318,484	-0.01(-0.10%)
May 10, 2019	6.150	6.150	6.100	6.120	253,437	+0.00(+0.00%)
May 09, 2019	6.114	6.126	6.091	6.120	491,385	+0.00(+0.00%)
May 08, 2019	6.126	6.138	6.120	6.120	322,582	+0.00(+0.00%)
May 07, 2019	6.132	6.132	6.106	6.120	257,781	-0.01(-0.10%)
May 06, 2019	6.103	6.136	6.103	6.126	288,737	+0.00(+0.00%)
May 03, 2019	6.114	6.131	6.097	6.126	361,824	+0.02(+0.29%)
May 02, 2019	6.126	6.138	6.103	6.109	370,371	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices