Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.763 2.786 2.742 2.786 696,798 +0.03(+0.93%)
May 23, 2011 2.765 2.768 2.752 2.760 516,673 -0.01(-0.19%)
May 20, 2011 2.765 2.786 2.755 2.765 726,262 -0.00(-0.09%)
May 19, 2011 2.765 2.773 2.755 2.768 772,494 +0.01(+0.19%)
May 18, 2011 2.765 2.768 2.752 2.763 720,994 +0.01(+0.19%)
May 17, 2011 2.773 2.773 2.752 2.757 481,540 -0.01(-0.28%)
May 16, 2011 2.763 2.775 2.763 2.765 344,346 -0.01(-0.37%)
May 13, 2011 2.775 2.775 2.760 2.775 340,855 +0.01(+0.47%)
May 12, 2011 2.781 2.781 2.752 2.763 950,181 -0.01(-0.46%)
May 11, 2011 2.773 2.781 2.768 2.775 594,724 -0.01(-0.19%)
May 10, 2011 2.763 2.786 2.760 2.781 749,918 +0.01(+0.42%)
May 09, 2011 2.746 2.769 2.743 2.769 584,931 +0.01(+0.46%)
May 06, 2011 2.738 2.761 2.738 2.756 800,276 +0.02(+0.56%)
May 05, 2011 2.749 2.754 2.736 2.741 1,246,083 -0.01(-0.37%)
May 04, 2011 2.731 2.756 2.726 2.751 1,322,337 +0.01(+0.37%)
May 03, 2011 2.720 2.741 2.718 2.741 592,468 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.