Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

12.42 -0.52 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.460 9.585 9.321 9.585 465,891 +0.18(+1.97%)
May 28, 2009 9.506 9.513 9.209 9.400 473,451 -0.03(-0.35%)
May 27, 2009 9.420 9.552 9.249 9.434 469,976 -0.03(-0.28%)
May 26, 2009 9.249 9.533 9.110 9.460 721,785 +0.20(+2.14%)
May 22, 2009 9.255 9.407 9.110 9.262 364,198 +0.03(+0.36%)
May 21, 2009 9.295 9.354 9.189 9.229 669,614 -0.04(-0.43%)
May 20, 2009 9.235 9.348 9.182 9.268 661,625 +0.08(+0.86%)
May 19, 2009 9.057 9.282 9.057 9.189 313,295 +0.09(+1.02%)
May 18, 2009 8.938 9.189 8.931 9.097 757,750 +0.25(+2.84%)
May 15, 2009 9.004 9.057 8.720 8.846 505,359 -0.18(-1.98%)
May 14, 2009 8.925 9.103 8.806 9.024 528,927 +0.13(+1.49%)
May 13, 2009 8.918 8.951 8.760 8.892 756,674 -0.15(-1.68%)
May 12, 2009 9.004 9.090 8.813 9.044 524,391 +0.10(+1.11%)
May 11, 2009 9.031 9.031 8.680 8.945 497,395 -0.04(-0.44%)
May 08, 2009 9.216 9.282 8.958 8.984 681,708 -0.05(-0.58%)
May 07, 2009 9.242 9.295 8.951 9.037 615,801 -0.11(-1.16%)
May 06, 2009 9.315 9.334 9.031 9.143 648,615 -0.09(-1.00%)
May 05, 2009 9.268 9.334 9.143 9.235 1,045,119 -0.13(-1.41%)
May 04, 2009 8.680 9.374 8.621 9.367 1,599,073 +0.81(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.