Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nu Skin Enterprises (NY: NUS )

12.05 -0.18 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.606	6.606	6.540	6.606	132,907	+0.01(+0.10%)
May 29, 2003	6.599	6.606	6.507	6.599	119,283	+0.01(+0.20%)
May 28, 2003	6.533	6.586	6.527	6.586	161,669	+0.05(+0.81%)
May 27, 2003	6.540	6.606	6.533	6.533	233,572	-0.01(-0.20%)
May 23, 2003	6.540	6.560	6.487	6.547	374,502	+0.01(+0.10%)
May 22, 2003	6.626	6.626	6.507	6.540	466,539	-0.07(-1.10%)
May 21, 2003	6.580	6.666	6.533	6.613	221,462	+0.03(+0.50%)
May 20, 2003	6.639	6.745	6.540	6.580	394,030	-0.03(-0.40%)
May 19, 2003	6.481	6.659	6.474	6.606	463,057	+0.10(+1.52%)
May 16, 2003	6.606	6.626	6.507	6.507	163,788	-0.11(-1.70%)
May 15, 2003	6.613	6.679	6.606	6.619	157,733	+0.01(+0.20%)
May 14, 2003	6.771	6.791	6.580	6.606	326,668	-0.12(-1.77%)
May 13, 2003	6.745	6.791	6.705	6.725	298,209	-0.09(-1.26%)
May 12, 2003	6.870	6.870	6.771	6.811	314,255	+0.30(+4.56%)
May 09, 2003	6.243	6.514	6.177	6.514	321,521	+0.37(+6.02%)
May 08, 2003	6.124	6.170	6.078	6.144	198,150	+0.02(+0.32%)
May 07, 2003	6.012	6.124	6.012	6.124	247,196	+0.06(+0.98%)
May 06, 2003	6.012	6.078	6.005	6.064	91,733	+0.01(+0.11%)
May 05, 2003	6.005	6.104	6.005	6.058	145,623	-0.01(-0.22%)
May 02, 2003	5.945	6.078	5.912	6.071	344,379	+0.16(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nu Skin Enterprises (NY: NUS )

Historical Prices