Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.023 8.081 8.003 8.036 66,227 +0.04(+0.49%)
May 23, 2011 7.938 8.004 7.925 7.997 41,669 +0.06(+0.74%)
May 20, 2011 7.938 7.953 7.925 7.938 62,117 +0.00(+0.00%)
May 19, 2011 7.906 7.938 7.899 7.938 66,296 +0.01(+0.16%)
May 18, 2011 7.899 7.932 7.867 7.925 63,045 +0.03(+0.33%)
May 17, 2011 7.854 7.906 7.854 7.899 48,971 +0.02(+0.25%)
May 16, 2011 7.906 7.919 7.854 7.880 32,510 -0.05(-0.66%)
May 13, 2011 7.873 7.971 7.873 7.932 38,478 +0.05(+0.58%)
May 12, 2011 7.834 7.912 7.821 7.886 56,372 +0.03(+0.41%)
May 11, 2011 7.932 7.932 7.847 7.854 39,719 -0.10(-1.31%)
May 10, 2011 8.029 8.029 7.912 7.958 75,004 -0.03(-0.41%)
May 09, 2011 7.984 8.029 7.958 7.990 62,348 +0.03(+0.41%)
May 06, 2011 7.990 8.022 7.841 7.958 89,989 +0.01(+0.08%)
May 05, 2011 7.776 7.990 7.776 7.951 194,064 +0.15(+1.92%)
May 04, 2011 7.750 7.802 7.737 7.802 55,766 +0.07(+0.84%)
May 03, 2011 7.717 7.750 7.678 7.737 58,835 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.