Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.200 -0.080 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.090	5.171	4.993	5.137	336,830	+0.05(+0.92%)
May 29, 2003	5.368	5.375	4.923	5.090	619,910	-0.28(-5.18%)
May 28, 2003	5.660	5.660	5.365	5.368	347,580	-0.24(-4.30%)
May 27, 2003	5.492	5.656	5.429	5.609	394,461	+0.20(+3.72%)
May 23, 2003	5.325	5.439	5.308	5.408	449,405	+0.16(+3.13%)
May 22, 2003	5.134	5.325	5.107	5.244	453,287	+0.18(+3.50%)
May 21, 2003	5.087	5.120	5.043	5.067	160,949	+0.01(+0.20%)
May 20, 2003	4.990	5.057	4.963	5.057	186,033	+0.10(+2.03%)
May 19, 2003	5.000	5.017	4.956	4.956	211,713	-0.00(-0.07%)
May 16, 2003	5.010	5.020	4.960	4.960	323,990	+0.03(+0.68%)
May 15, 2003	4.973	5.007	4.896	4.926	284,275	+0.03(+0.62%)
May 14, 2003	4.940	4.940	4.842	4.896	285,768	+0.03(+0.55%)
May 13, 2003	4.873	4.906	4.806	4.869	210,518	+0.06(+1.32%)
May 12, 2003	4.749	4.873	4.705	4.806	384,607	+0.13(+2.87%)
May 09, 2003	4.789	4.789	4.605	4.672	459,856	-0.05(-1.06%)
May 08, 2003	4.739	4.752	4.722	4.722	223,657	+0.00(+0.07%)
May 07, 2003	4.755	4.755	4.695	4.719	365,795	-0.00(-0.07%)
May 06, 2003	4.729	4.739	4.705	4.722	443,433	+0.02(+0.43%)
May 05, 2003	4.605	4.729	4.588	4.702	631,855	+0.20(+4.39%)
May 02, 2003	4.521	4.558	4.484	4.504	151,095	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices