Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.048	3.089	2.991	3.089	10,082,577	+0.04(+1.34%)
May 29, 2014	3.040	3.114	3.040	3.048	6,620,111	+0.00(+0.00%)
May 28, 2014	3.114	3.122	3.007	3.048	15,377,896	-0.07(-2.36%)
May 27, 2014	3.203	3.212	3.089	3.122	14,838,010	-0.11(-3.54%)
May 23, 2014	3.252	3.236	3.236	3.236	3,279,222	-0.03(-1.00%)
May 22, 2014	3.236	3.285	3.236	3.269	2,935,498	+0.03(+1.01%)
May 21, 2014	3.244	3.252	3.203	3.236	6,693,734	-0.02(-0.50%)
May 20, 2014	3.252	3.277	3.195	3.252	8,639,439	-0.02(-0.75%)
May 19, 2014	3.261	3.326	3.212	3.277	12,282,512	+0.07(+2.04%)
May 16, 2014	3.244	3.252	3.203	3.212	8,783,535	-0.03(-1.01%)
May 15, 2014	3.269	3.277	3.228	3.244	8,009,154	-0.04(-1.24%)
May 14, 2014	3.342	3.367	3.285	3.285	8,800,196	-0.02(-0.74%)
May 13, 2014	3.342	3.367	3.293	3.310	4,453,169	-0.02(-0.74%)
May 12, 2014	3.351	3.375	3.310	3.334	7,574,409	+0.02(+0.74%)
May 09, 2014	3.261	3.318	3.252	3.310	6,559,767	+0.05(+1.50%)
May 08, 2014	3.293	3.334	3.244	3.261	7,456,461	+0.00(+0.00%)
May 07, 2014	3.334	3.342	3.252	3.261	9,428,274	-0.07(-2.21%)
May 06, 2014	3.375	3.383	3.312	3.334	4,582,159	-0.04(-1.21%)
May 05, 2014	3.408	3.416	3.334	3.375	7,311,988	+0.01(+0.24%)
May 02, 2014	3.334	3.400	3.302	3.367	6,154,730	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices