Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.892 4.918 4.763 4.892 167,179 -0.01(-0.18%)
May 27, 2010 4.758 4.900 4.740 4.900 192,235 +0.16(+3.28%)
May 26, 2010 4.740 4.852 4.731 4.745 56,201 +0.00(+0.00%)
May 25, 2010 4.723 4.812 4.718 4.745 58,548 -0.12(-2.56%)
May 24, 2010 4.803 4.892 4.772 4.869 68,146 +0.00(+0.09%)
May 21, 2010 4.878 4.887 4.803 4.865 104,133 -0.06(-1.26%)
May 20, 2010 4.847 4.936 4.803 4.927 186,739 -0.29(-5.54%)
May 19, 2010 5.403 5.447 5.172 5.216 255,783 -0.19(-3.46%)
May 18, 2010 5.376 5.572 5.345 5.403 100,272 +0.02(+0.41%)
May 17, 2010 5.336 5.487 5.287 5.381 115,831 +0.09(+1.68%)
May 14, 2010 5.292 5.572 5.212 5.292 168,913 -0.26(-4.65%)
May 13, 2010 5.149 5.594 4.780 5.550 345,897 +0.01(+0.24%)
May 12, 2010 5.523 5.576 5.470 5.536 62,230 +0.04(+0.81%)
May 11, 2010 5.519 5.554 5.465 5.492 76,505 -0.09(-1.67%)
May 10, 2010 5.608 5.639 5.501 5.585 283,890 +0.53(+10.47%)
May 07, 2010 5.114 5.172 5.025 5.056 234,332 -0.13(-2.49%)
May 06, 2010 5.314 5.425 5.114 5.185 184,277 -0.20(-3.80%)
May 05, 2010 5.430 5.438 5.327 5.390 77,209 -0.11(-2.02%)
May 04, 2010 5.648 5.648 5.416 5.501 94,704 -0.16(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.