Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.677 8.677 8.597 8.626 44,123 +0.03(+0.29%)
May 27, 2021 8.576 8.677 8.534 8.601 69,525 +0.06(+0.69%)
May 26, 2021 8.475 8.584 8.450 8.542 66,725 +0.07(+0.79%)
May 25, 2021 8.618 8.618 8.450 8.475 106,980 -0.14(-1.66%)
May 24, 2021 8.668 8.701 8.584 8.618 49,005 +0.01(+0.10%)
May 21, 2021 8.601 8.618 8.538 8.610 25,240 +0.06(+0.69%)
May 20, 2021 8.500 8.593 8.430 8.551 39,033 +0.12(+1.37%)
May 19, 2021 8.535 8.535 8.368 8.435 98,894 -0.15(-1.75%)
May 18, 2021 8.677 8.677 8.552 8.585 69,501 -0.03(-0.39%)
May 17, 2021 8.535 8.636 8.527 8.619 38,739 +0.10(+1.18%)
May 14, 2021 8.418 8.535 8.418 8.519 50,090 +0.18(+2.21%)
May 13, 2021 8.176 8.401 8.176 8.335 66,866 +0.14(+1.73%)
May 12, 2021 8.343 8.476 8.159 8.192 82,547 -0.18(-2.20%)
May 11, 2021 8.468 8.485 8.343 8.376 112,603 -0.20(-2.34%)
May 10, 2021 8.577 8.677 8.569 8.577 100,388 +0.06(+0.69%)
May 07, 2021 8.427 8.569 8.422 8.519 130,515 +0.10(+1.19%)
May 06, 2021 8.410 8.435 8.351 8.418 127,960 +0.04(+0.50%)
May 05, 2021 8.368 8.443 8.328 8.376 121,751 +0.06(+0.70%)
May 04, 2021 8.276 8.351 8.259 8.318 71,745 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.