Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.419 7.432 7.226 7.295 279,001 -0.23(-3.02%)
May 30, 2019 7.592 7.609 7.495 7.523 150,491 -0.06(-0.73%)
May 29, 2019 7.805 7.833 7.502 7.578 223,381 -0.28(-3.59%)
May 28, 2019 7.881 7.922 7.853 7.860 85,245 -0.01(-0.18%)
May 24, 2019 7.874 7.881 7.860 7.874 48,629 +0.01(+0.18%)
May 23, 2019 7.908 7.922 7.805 7.860 111,997 -0.08(-1.01%)
May 22, 2019 8.055 8.055 7.927 7.940 140,174 -0.12(-1.55%)
May 21, 2019 8.021 8.102 7.985 8.065 152,644 +0.11(+1.42%)
May 20, 2019 7.973 8.015 7.925 7.952 102,552 -0.03(-0.43%)
May 17, 2019 7.993 8.061 7.986 7.986 71,845 -0.01(-0.09%)
May 16, 2019 7.986 8.007 7.932 7.993 84,229 +0.08(+0.95%)
May 15, 2019 7.877 7.939 7.877 7.918 89,500 +0.02(+0.26%)
May 14, 2019 7.925 7.946 7.891 7.898 84,776 -0.01(-0.17%)
May 13, 2019 7.952 7.952 7.857 7.911 85,539 -0.09(-1.11%)
May 10, 2019 7.898 8.068 7.884 8.000 150,728 +0.12(+1.47%)
May 09, 2019 7.911 7.914 7.857 7.884 104,262 -0.04(-0.52%)
May 08, 2019 7.946 7.980 7.911 7.925 62,647 -0.04(-0.51%)
May 07, 2019 7.952 7.993 7.918 7.966 128,261 -0.01(-0.17%)
May 06, 2019 7.939 7.980 7.939 7.980 117,214 +0.00(+0.00%)
May 03, 2019 8.014 8.014 7.946 7.980 110,993 -0.02(-0.26%)
May 02, 2019 7.986 8.014 7.918 8.000 118,904 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.