Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.25 10.25 9.770 10.01 3,915,175 -0.22(-2.16%)
May 29, 2008 10.27 10.33 10.08 10.23 2,321,619 +0.07(+0.70%)
May 28, 2008 9.555 10.32 9.385 10.16 7,112,069 +0.70(+7.45%)
May 27, 2008 9.324 9.542 9.324 9.457 2,169,069 +0.06(+0.65%)
May 26, 2008 9.249 9.446 9.052 9.395 0 +0.00(+0.00%)
May 23, 2008 9.249 9.446 9.052 9.395 1,435,241 +0.10(+1.02%)
May 22, 2008 9.293 9.508 9.242 9.300 1,169,406 -0.10(-1.09%)
May 21, 2008 9.726 9.729 9.266 9.402 2,271,697 -0.25(-2.57%)
May 20, 2008 9.770 9.913 9.555 9.651 2,860,506 -0.11(-1.15%)
May 19, 2008 10.07 10.09 9.760 9.763 1,113,809 -0.23(-2.32%)
May 16, 2008 10.20 10.21 9.824 9.994 1,896,060 -0.12(-1.21%)
May 15, 2008 10.09 10.13 9.872 10.12 1,887,150 +0.08(+0.78%)
May 14, 2008 9.940 10.09 9.923 10.04 1,702,236 +0.09(+0.85%)
May 13, 2008 10.10 10.11 9.838 9.954 2,689,939 -0.14(-1.38%)
May 12, 2008 9.943 10.19 9.926 10.09 2,122,072 +0.21(+2.17%)
May 09, 2008 9.654 9.920 9.634 9.879 1,090,772 +0.29(+2.98%)
May 08, 2008 9.661 9.838 9.497 9.593 4,026,059 +0.03(+0.32%)
May 07, 2008 9.508 9.869 9.402 9.562 5,471,253 -0.04(-0.43%)
May 06, 2008 8.915 9.637 8.888 9.603 7,587,821 +0.68(+7.63%)
May 05, 2008 8.926 8.946 8.708 8.922 3,525,723 +0.04(+0.46%)
May 02, 2008 8.612 9.017 8.452 8.881 5,368,809 +0.23(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.