Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.031 1.085 1.027 1.079 2,531,057 +0.05(+5.10%)
May 27, 2005 0.9936 1.044 0.9936 1.027 1,587,492 +0.03(+3.50%)
May 26, 2005 0.9951 0.9972 0.9880 0.9919 393,641 -0.00(-0.26%)
May 25, 2005 0.9976 1.001 0.9870 0.9944 445,343 +0.00(+0.00%)
May 24, 2005 0.9978 0.9978 0.9829 0.9944 541,698 -0.01(-0.57%)
May 23, 2005 0.9808 1.015 0.9768 1.000 776,708 +0.02(+1.97%)
May 20, 2005 0.9853 0.9853 0.9702 0.9808 417,142 -0.00(-0.24%)
May 19, 2005 0.9742 0.9836 0.9725 0.9831 366,615 -2.90(-74.69%)
May 18, 2005 3.865 3.899 3.851 3.884 5,762,445 +0.02(+0.48%)
May 17, 2005 3.851 3.870 3.838 3.865 4,352,385 +0.02(+0.55%)
May 16, 2005 3.876 3.880 3.842 3.844 3,139,733 -0.03(-0.73%)
May 13, 2005 3.900 3.905 3.836 3.872 10,293,438 -0.07(-1.66%)
May 12, 2005 3.941 3.969 3.906 3.938 14,260,407 -0.00(-0.09%)
May 11, 2005 3.962 3.962 3.922 3.941 19,440,028 -0.02(-0.54%)
May 10, 2005 3.842 3.962 3.842 3.962 13,818,588 +0.11(+2.87%)
May 09, 2005 3.818 3.852 3.800 3.852 5,894,051 +0.01(+0.38%)
May 06, 2005 3.915 3.919 3.830 3.837 14,909,035 -0.03(-0.90%)
May 05, 2005 3.830 3.966 3.745 3.872 19,411,826 +0.11(+2.87%)
May 04, 2005 3.689 3.790 3.689 3.764 6,721,286 +0.08(+2.17%)
May 03, 2005 3.619 3.685 3.619 3.684 8,573,165 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.