Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6042	0.6136	0.6042	0.6106	504,096	+0.00(+0.56%)
May 27, 2004	0.6068	0.6087	0.6036	0.6072	86,953	+0.01(+1.28%)
May 26, 2004	0.6108	0.6115	0.5993	0.5995	103,404	-0.01(-1.78%)
May 25, 2004	0.6085	0.6113	0.6085	0.6104	128,080	+0.01(+0.84%)
May 24, 2004	0.6076	0.6081	0.6053	0.6053	37,601	-0.00(-0.59%)
May 21, 2004	0.6076	0.6142	0.6076	0.6089	50,527	-0.00(-0.14%)
May 20, 2004	0.6042	0.6106	0.6042	0.6098	56,402	+0.01(+1.42%)
May 19, 2004	0.5957	0.6074	0.5957	0.6013	314,913	+0.01(+1.18%)
May 18, 2004	0.5915	0.5942	0.5864	0.5942	77,553	+0.00(+0.65%)
May 17, 2004	0.5930	0.5957	0.5904	0.5904	25,851	-0.01(-1.00%)
May 14, 2004	0.6064	0.6064	0.5921	0.5964	89,303	-0.01(-1.65%)
May 13, 2004	0.6053	0.6083	0.6040	0.6064	97,529	+0.00(+0.07%)
May 12, 2004	0.5983	0.6061	0.5938	0.6059	192,708	+0.01(+1.68%)
May 11, 2004	0.5861	0.5968	0.5861	0.5959	126,905	+0.01(+2.11%)
May 10, 2004	0.5778	0.5836	0.5778	0.5836	589,875	+0.00(+0.66%)
May 07, 2004	0.5817	0.5827	0.5798	0.5798	312,563	-0.00(-0.37%)
May 06, 2004	0.5830	0.5895	0.5817	0.5819	247,935	-0.01(-1.76%)
May 05, 2004	0.6042	0.6074	0.5889	0.5923	1,676,796	-0.03(-4.72%)
May 04, 2004	0.6208	0.6298	0.6206	0.6217	150,406	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices