Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4795 0.4852 0.4795 0.4852 66,961 +0.01(+1.79%)
May 28, 2002 0.4661 0.4767 0.4661 0.4767 176,213 +0.01(+2.28%)
May 27, 2002 0.4661 0.4661 0.4639 0.4661 11,747 +0.00(+0.00%)
May 24, 2002 0.4661 0.4661 0.4639 0.4661 11,747 +0.00(+0.05%)
May 23, 2002 0.4629 0.4671 0.4620 0.4658 203,232 +0.00(+0.92%)
May 22, 2002 0.4635 0.4635 0.4575 0.4616 79,883 -0.00(-0.50%)
May 21, 2002 0.4633 0.4639 0.4578 0.4639 140,970 +0.00(+0.00%)
May 20, 2002 0.4650 0.4650 0.4639 0.4639 37,592 +0.00(+0.79%)
May 17, 2002 0.4599 0.4603 0.4575 0.4603 71,660 -0.00(-0.32%)
May 16, 2002 0.4597 0.4648 0.4597 0.4618 203,232 +0.00(+0.00%)
May 15, 2002 0.4618 0.4639 0.4609 0.4618 110,427 -0.00(-0.46%)
May 14, 2002 0.4682 0.4690 0.4588 0.4639 8,575,715 -0.00(-0.23%)
May 13, 2002 0.4299 0.4699 0.4299 0.4650 1,399,133 +0.04(+8.17%)
May 10, 2002 0.4086 0.4301 0.4086 0.4299 549,785 +0.03(+6.20%)
May 09, 2002 0.4097 0.4097 0.4033 0.4048 209,106 +0.01(+1.66%)
May 08, 2002 0.3969 0.3982 0.3960 0.3982 29,368 +0.00(+0.43%)
May 07, 2002 0.4001 0.4090 0.3937 0.3965 97,504 -0.01(-1.43%)
May 06, 2002 0.4035 0.4065 0.4022 0.4022 90,456 -0.00(-0.47%)
May 03, 2002 0.4033 0.4056 0.4003 0.4041 133,922 -0.00(-0.05%)
May 02, 2002 0.3969 0.4043 0.3954 0.4043 145,669 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.