Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.220	5.230	5.110	5.140	293,564	-0.03(-0.58%)
May 27, 2021	5.210	5.280	5.170	5.170	744,276	+0.02(+0.39%)
May 26, 2021	5.100	5.170	5.020	5.150	172,649	+0.10(+1.98%)
May 25, 2021	5.170	5.180	5.030	5.050	312,985	-0.11(-2.13%)
May 24, 2021	5.200	5.230	5.100	5.160	358,793	+0.07(+1.38%)
May 21, 2021	5.130	5.160	5.040	5.090	255,835	+0.02(+0.39%)
May 20, 2021	5.000	5.070	4.910	5.070	268,007	+0.09(+1.81%)
May 19, 2021	4.970	5.030	4.915	4.980	259,207	-0.03(-0.60%)
May 18, 2021	5.040	5.120	4.980	5.010	189,394	-0.06(-1.18%)
May 17, 2021	5.100	5.130	5.000	5.070	332,488	-0.12(-2.31%)
May 14, 2021	5.100	5.210	5.060	5.190	232,411	+0.16(+3.18%)
May 13, 2021	4.970	5.090	4.960	5.030	324,269	+0.12(+2.44%)
May 12, 2021	5.000	5.070	4.875	4.910	435,215	-0.11(-2.19%)
May 11, 2021	5.130	5.160	4.990	5.020	208,904	-0.21(-4.02%)
May 10, 2021	5.310	5.370	5.220	5.230	347,391	-0.07(-1.32%)
May 07, 2021	5.200	5.330	5.170	5.300	213,680	+0.13(+2.51%)
May 06, 2021	5.100	5.200	5.050	5.170	235,489	+0.11(+2.17%)
May 05, 2021	5.060	5.290	4.870	5.060	355,439	-0.19(-3.62%)
May 04, 2021	5.380	5.450	5.250	5.250	211,264	-0.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices