Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.750 9.770 9.690 9.760 584,922 +0.02(+0.21%)
May 30, 2012 10.00 10.05 9.740 9.740 211,009 -0.34(-3.37%)
May 29, 2012 10.07 10.12 10.00 10.08 181,545 +0.03(+0.30%)
May 25, 2012 9.960 10.14 9.940 10.05 314,391 +0.07(+0.70%)
May 24, 2012 10.06 10.06 9.800 9.980 190,447 +0.11(+1.11%)
May 23, 2012 9.800 9.900 9.670 9.870 193,169 +0.00(+0.00%)
May 22, 2012 9.940 10.00 9.830 9.870 382,465 -0.08(-0.80%)
May 21, 2012 9.810 9.960 9.810 9.950 207,417 +0.14(+1.43%)
May 18, 2012 9.890 10.01 9.810 9.810 283,202 -0.09(-0.91%)
May 17, 2012 10.14 10.25 9.900 9.900 207,607 -0.22(-2.17%)
May 16, 2012 10.20 10.21 10.10 10.12 119,860 -0.06(-0.59%)
May 15, 2012 10.11 10.20 10.10 10.18 183,099 +0.04(+0.39%)
May 14, 2012 10.09 10.20 10.09 10.14 221,737 -0.04(-0.39%)
May 11, 2012 10.10 10.22 10.09 10.18 141,122 -0.01(-0.10%)
May 10, 2012 10.22 10.25 10.11 10.19 151,244 +0.02(+0.20%)
May 09, 2012 10.01 10.20 10.01 10.17 175,431 +0.04(+0.39%)
May 08, 2012 10.03 10.15 10.02 10.13 154,502 +0.02(+0.20%)
May 07, 2012 10.03 10.14 9.980 10.11 180,565 +0.08(+0.80%)
May 04, 2012 10.00 10.21 10.00 10.03 267,457 -0.04(-0.40%)
May 03, 2012 10.09 10.11 10.00 10.07 210,067 -0.02(-0.20%)
May 02, 2012 10.00 10.12 9.980 10.09 138,311 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.