Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.92 +0.10 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.521 8.582 8.475 8.552 300,137 +0.05(+0.63%)
May 27, 2016 8.582 8.498 8.498 8.498 84,510 -0.01(-0.09%)
May 26, 2016 8.490 8.628 8.460 8.506 67,821 -0.01(-0.09%)
May 25, 2016 8.605 8.620 8.437 8.513 120,429 -0.05(-0.63%)
May 24, 2016 8.575 8.643 8.475 8.567 74,029 +0.00(+0.00%)
May 23, 2016 8.498 8.605 8.468 8.567 58,530 +0.06(+0.72%)
May 20, 2016 8.559 8.658 8.483 8.506 58,709 -0.05(-0.54%)
May 19, 2016 8.575 8.659 8.460 8.552 104,274 -0.04(-0.45%)
May 18, 2016 8.613 8.651 8.582 8.590 123,257 +0.02(+0.18%)
May 17, 2016 8.705 8.728 8.575 8.575 85,712 -0.14(-1.58%)
May 16, 2016 8.705 8.797 8.682 8.712 97,773 -0.01(-0.09%)
May 13, 2016 8.689 8.804 8.582 8.720 132,760 +0.05(+0.62%)
May 12, 2016 8.613 8.720 8.575 8.666 59,105 +0.08(+0.89%)
May 11, 2016 8.575 8.712 8.444 8.590 125,620 +0.04(+0.45%)
May 10, 2016 8.735 8.795 8.421 8.552 173,523 -0.20(-2.27%)
May 09, 2016 8.575 8.911 8.509 8.751 163,754 +0.18(+2.05%)
May 06, 2016 8.467 8.598 8.429 8.575 58,938 +0.15(+1.82%)
May 05, 2016 8.444 8.567 8.398 8.421 114,123 -0.07(-0.81%)
May 04, 2016 8.360 8.544 8.307 8.490 102,520 +0.12(+1.46%)
May 03, 2016 8.345 8.406 8.291 8.368 91,632 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.