Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.86 +0.18 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.106 8.106 8.047 8.099 25,801 -0.01(-0.09%)
May 28, 2015 8.166 8.166 8.106 8.106 12,236 -0.01(-0.18%)
May 27, 2015 8.099 8.180 8.069 8.121 21,388 +0.10(+1.29%)
May 26, 2015 8.180 8.188 8.011 8.018 42,274 -0.10(-1.18%)
May 22, 2015 8.040 8.114 8.114 8.114 21,265 +0.10(+1.20%)
May 21, 2015 8.121 8.180 8.011 8.018 52,297 +0.00(+0.00%)
May 20, 2015 8.173 8.222 8.011 8.018 47,375 -0.10(-1.27%)
May 19, 2015 8.225 8.306 8.121 8.121 88,586 -0.22(-2.65%)
May 18, 2015 8.195 8.360 8.166 8.343 29,729 +0.04(+0.53%)
May 15, 2015 8.284 8.417 8.189 8.298 48,295 -0.04(-0.53%)
May 14, 2015 8.158 8.417 8.136 8.343 64,224 +0.16(+1.99%)
May 13, 2015 8.269 8.321 8.158 8.180 42,369 -0.10(-1.25%)
May 12, 2015 8.616 8.631 8.269 8.284 69,157 -0.27(-3.19%)
May 11, 2015 8.343 8.704 8.343 8.557 70,230 +0.18(+2.11%)
May 08, 2015 8.579 8.586 8.372 8.380 55,557 -0.12(-1.39%)
May 07, 2015 8.675 8.675 8.431 8.498 28,492 -0.13(-1.54%)
May 06, 2015 8.668 8.842 8.424 8.631 44,571 -0.12(-1.35%)
May 05, 2015 8.867 8.978 8.527 8.749 74,559 -0.03(-0.34%)
May 04, 2015 8.712 8.936 8.675 8.778 32,595 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.