Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.123 3.125 3.112 3.123 40,416 +0.01(+0.43%)
May 30, 2018 3.095 3.109 3.092 3.109 29,340 +0.00(+0.07%)
May 29, 2018 3.107 3.107 3.100 3.107 14,004 +0.01(+0.39%)
May 25, 2018 3.095 3.095 3.095 0 -0.02(-0.64%)
May 24, 2018 3.115 3.115 3.115 3.115 3,192 +0.02(+0.77%)
May 23, 2018 3.107 3.110 3.080 3.091 25,016 -0.01(-0.45%)
May 22, 2018 3.105 3.105 3.095 3.105 7,540 +0.00(+0.03%)
May 21, 2018 3.103 3.105 3.100 3.104 10,852 -0.00(-0.12%)
May 18, 2018 3.145 3.145 3.105 3.107 14,388 +0.00(+0.00%)
May 17, 2018 3.114 3.121 3.104 3.107 6,480 -0.00(-0.16%)
May 16, 2018 3.163 3.163 3.112 3.112 34,848 -0.04(-1.19%)
May 15, 2018 3.138 3.150 3.138 3.150 15,716 +0.00(+0.08%)
May 14, 2018 3.145 3.147 3.145 3.147 11,936 +0.00(+0.00%)
May 11, 2018 3.147 3.163 3.147 3.147 28,392 +0.01(+0.40%)
May 10, 2018 3.167 3.167 3.135 3.135 35,108 -0.03(-0.84%)
May 09, 2018 3.163 3.163 3.162 3.162 4,452 +0.01(+0.24%)
May 07, 2018 3.154 3.154 3.154 0 +0.01(+0.29%)
May 04, 2018 3.155 3.155 3.145 3.145 5,812 -0.00(-0.08%)
May 03, 2018 3.112 3.147 3.112 3.147 23,656 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.