Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.874 1.894 1.874 1.894 38,702 +0.02(+1.06%)
May 27, 2004 1.878 1.884 1.873 1.874 50,085 -0.00(-0.21%)
May 26, 2004 1.878 1.878 1.876 1.878 50,844 -0.01(-0.35%)
May 25, 2004 1.887 1.891 1.876 1.884 40,978 -0.01(-0.35%)
May 24, 2004 1.884 1.936 1.878 1.891 75,128 +0.00(+0.00%)
May 21, 2004 1.867 1.891 1.867 1.891 31,113 +0.03(+1.85%)
May 20, 2004 1.850 1.870 1.850 1.857 61,468 +0.02(+0.86%)
May 19, 2004 1.828 1.841 1.825 1.841 62,986 +0.02(+0.87%)
May 18, 2004 1.788 1.825 1.788 1.825 147,220 +0.03(+1.91%)
May 17, 2004 1.779 1.791 1.779 1.791 50,844 -0.00(-0.07%)
May 14, 2004 1.784 1.799 1.772 1.792 55,397 +0.01(+0.74%)
May 13, 2004 1.783 1.796 1.779 1.779 35,666 -0.02(-1.10%)
May 12, 2004 1.805 1.815 1.799 1.799 21,248 +0.00(+0.07%)
May 11, 2004 1.799 1.804 1.779 1.797 51,603 -0.00(-0.07%)
May 10, 2004 1.878 1.878 1.799 1.799 125,213 -0.10(-5.08%)
May 07, 2004 1.891 1.902 1.884 1.895 28,837 -0.02(-0.83%)
May 06, 2004 1.896 1.911 1.880 1.911 43,255 +0.00(+0.00%)
May 05, 2004 1.900 1.911 1.900 1.911 5,312 +0.00(+0.21%)
May 04, 2004 1.902 1.907 1.902 1.907 13,659 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.