Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.933	1.933	1.924	1.924	20,489	+0.01(+0.34%)
May 28, 2002	1.929	1.938	1.917	1.917	43,255	+0.00(+0.00%)
May 27, 2002	1.917	1.917	1.917	1.917	23,524	+0.00(+0.00%)
May 24, 2002	1.917	1.917	1.917	1.917	23,524	+0.01(+0.28%)
May 23, 2002	1.911	1.932	1.911	1.912	103,206	+0.00(+0.07%)
May 22, 2002	1.911	1.911	1.911	1.911	758	+0.00(+0.00%)
May 21, 2002	1.924	1.924	1.911	1.911	22,766	+0.00(+0.00%)
May 20, 2002	1.923	1.950	1.911	1.911	179,852	+0.01(+0.69%)
May 17, 2002	1.913	1.917	1.898	1.898	4,553	+0.00(+0.00%)
May 16, 2002	1.903	1.917	1.895	1.898	78,163	+0.00(+0.14%)
May 15, 2002	1.908	1.908	1.894	1.895	28,837	-0.00(-0.14%)
May 14, 2002	1.911	1.911	1.898	1.898	31,872	-0.02(-0.83%)
May 13, 2002	1.919	1.924	1.913	1.913	56,156	+0.00(+0.14%)
May 10, 2002	1.908	1.913	1.908	1.911	31,113	+0.02(+1.26%)
May 09, 2002	1.895	1.911	1.887	1.887	50,085	+0.01(+0.49%)
May 08, 2002	1.890	1.891	1.878	1.878	48,567	-0.01(-0.70%)
May 07, 2002	1.908	1.908	1.891	1.891	9,106	+0.00(+0.14%)
May 06, 2002	1.898	1.904	1.888	1.888	16,695	-0.01(-0.49%)
May 03, 2002	1.886	1.898	1.879	1.898	92,582	+0.02(+0.84%)
May 02, 2002	1.887	1.899	1.882	1.882	95,617	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Historical Prices