Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.800	3.880	3.790	3.840	31,104	+0.07(+1.86%)
May 27, 2021	3.760	3.830	3.749	3.770	37,124	+0.07(+1.89%)
May 26, 2021	3.580	3.750	3.580	3.700	79,686	+0.09(+2.47%)
May 25, 2021	3.540	3.650	3.500	3.611	98,485	+0.11(+3.17%)
May 24, 2021	3.530	3.550	3.500	3.500	9,561	+0.01(+0.29%)
May 21, 2021	3.460	3.570	3.440	3.490	36,231	+0.05(+1.45%)
May 20, 2021	3.430	3.460	3.420	3.440	44,416	+0.00(+0.00%)
May 19, 2021	3.450	3.460	3.416	3.440	11,482	-0.02(-0.58%)
May 18, 2021	3.560	3.570	3.450	3.460	15,076	-0.09(-2.54%)
May 17, 2021	3.520	3.570	3.515	3.550	12,770	-0.02(-0.56%)
May 14, 2021	3.540	3.600	3.535	3.570	79,173	+0.05(+1.42%)
May 13, 2021	3.470	3.600	3.420	3.520	50,292	+0.01(+0.28%)
May 12, 2021	3.500	3.600	3.450	3.510	12,150	-0.05(-1.40%)
May 11, 2021	3.540	3.560	3.460	3.560	32,154	+0.04(+1.14%)
May 10, 2021	3.530	3.640	3.503	3.520	13,498	-0.01(-0.28%)
May 07, 2021	3.480	3.590	3.460	3.530	24,049	+0.00(+0.00%)
May 06, 2021	3.530	3.550	3.480	3.530	16,655	+0.01(+0.28%)
May 05, 2021	3.550	3.590	3.520	3.520	4,787	-0.05(-1.40%)
May 04, 2021	3.590	3.700	3.510	3.570	16,445	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices