Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.57 +1.01 (+6.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.950	4.960	4.340	4.960	14,700	-0.09(-1.78%)
May 28, 2009	5.350	5.350	5.050	5.050	5,197	-0.18(-3.44%)
May 27, 2009	5.110	5.259	5.110	5.230	13,743	+0.03(+0.58%)
May 26, 2009	5.100	5.250	4.850	5.200	5,300	-0.05(-0.95%)
May 22, 2009	5.270	5.270	5.060	5.250	8,650	-0.03(-0.57%)
May 21, 2009	5.200	5.290	5.050	5.280	9,100	-0.06(-1.12%)
May 20, 2009	5.300	5.440	5.200	5.340	4,500	+0.09(+1.71%)
May 19, 2009	5.400	5.400	5.250	5.250	17,140	-0.25(-4.55%)
May 18, 2009	5.300	5.550	5.200	5.500	20,157	+0.35(+6.80%)
May 15, 2009	5.040	5.150	5.010	5.150	5,250	+0.05(+0.98%)
May 14, 2009	5.270	5.270	5.000	5.100	13,740	-0.16(-3.04%)
May 13, 2009	5.410	5.590	5.150	5.260	40,545	-0.37(-6.58%)
May 12, 2009	5.740	5.810	5.430	5.630	134,346	-0.02(-0.35%)
May 11, 2009	5.260	5.670	5.260	5.650	39,800	+0.22(+4.04%)
May 08, 2009	5.050	5.490	5.040	5.431	82,500	+0.41(+8.07%)
May 07, 2009	5.050	5.200	4.800	5.025	101,580	+0.02(+0.30%)
May 06, 2009	4.750	5.010	4.700	5.010	20,654	+0.40(+8.68%)
May 05, 2009	4.710	4.800	4.410	4.610	12,843	-0.04(-0.86%)
May 04, 2009	4.400	4.650	4.280	4.650	10,500	+0.26(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices