Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.147	2.147	2.026	2.048	122,745	-0.05(-2.54%)
May 29, 2014	1.843	2.156	1.828	2.102	179,409	+0.37(+21.05%)
May 28, 2014	1.713	1.751	1.713	1.736	5,545	+0.05(+3.17%)
May 27, 2014	1.675	1.716	1.637	1.683	8,329	-0.05(-2.64%)
May 23, 2014	1.706	1.729	1.729	1.729	2,101	+0.02(+0.89%)
May 22, 2014	1.721	1.721	1.713	1.713	10,284	+0.01(+0.45%)
May 21, 2014	1.713	1.713	1.706	1.706	5,937	+0.00(+0.00%)
May 20, 2014	1.713	1.713	1.690	1.706	12,580	-0.02(-0.88%)
May 16, 2014	1.698	1.721	1.721	1.721	1,050	+0.02(+0.89%)
May 15, 2014	1.652	1.713	1.652	1.706	6,935	+0.00(+0.00%)
May 14, 2014	1.706	1.706	1.660	1.706	24,262	-0.01(-0.44%)
May 13, 2014	1.753	1.753	1.691	1.713	966	+0.02(+1.35%)
May 12, 2014	1.717	1.789	1.690	1.690	4,753	-0.02(-1.33%)
May 09, 2014	1.713	1.736	1.675	1.713	14,756	+0.00(+0.00%)
May 08, 2014	1.789	1.789	1.713	1.713	1,927	+0.02(+0.90%)
May 07, 2014	1.698	1.751	1.698	1.698	10,779	-0.01(-0.45%)
May 06, 2014	1.690	1.713	1.690	1.706	5,469	-0.01(-0.44%)
May 05, 2014	1.752	1.759	1.713	1.713	8,022	-0.02(-1.32%)
May 02, 2014	1.736	1.785	1.713	1.736	9,536	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices