Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.580 1.580 1.557 1.572 28,636 +0.01(+0.48%)
May 30, 2013 1.550 1.572 1.550 1.565 8,592 -0.01(-0.47%)
May 29, 2013 1.557 1.572 1.550 1.572 125,517 +0.00(+0.00%)
May 28, 2013 1.558 1.572 1.557 1.572 22,139 +0.01(+0.91%)
May 24, 2013 1.558 1.558 1.558 1.558 268 +0.00(+0.05%)
May 23, 2013 1.542 1.564 1.535 1.557 5,127 +0.01(+0.48%)
May 22, 2013 1.572 1.572 1.550 1.550 19,038 -0.02(-1.42%)
May 21, 2013 1.565 1.572 1.557 1.572 5,661 +0.00(+0.01%)
May 20, 2013 1.550 1.572 1.550 1.572 20,042 +0.01(+0.90%)
May 17, 2013 1.550 1.558 1.542 1.558 21,125 +0.01(+0.53%)
May 16, 2013 1.557 1.565 1.542 1.550 7,983 -0.01(-0.95%)
May 15, 2013 1.535 1.572 1.535 1.565 33,167 +0.01(+0.96%)
May 13, 2013 1.563 1.565 1.550 1.550 1,069 +0.00(+0.00%)
May 10, 2013 1.550 1.565 1.550 1.550 4,469 +0.01(+0.97%)
May 09, 2013 1.550 1.550 1.535 1.535 2,147 -0.04(-2.37%)
May 08, 2013 1.527 1.572 1.527 1.572 26,081 +0.01(+0.48%)
May 07, 2013 1.550 1.572 1.550 1.565 15,434 +0.00(+0.00%)
May 06, 2013 1.580 1.594 1.527 1.565 24,914 +0.01(+0.48%)
May 03, 2013 1.550 1.580 1.557 1.557 27,603 -0.02(-1.41%)
May 02, 2013 1.558 1.587 1.557 1.580 3,999 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.