Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.163	1.199	1.127	1.141	133,042	-0.01(-1.26%)
May 28, 2009	1.156	1.163	1.134	1.156	30,786	-0.01(-0.63%)
May 27, 2009	1.265	1.265	1.127	1.163	103,223	-0.12(-9.60%)
May 26, 2009	1.148	1.301	1.127	1.287	123,724	+0.12(+10.62%)
May 22, 2009	1.228	1.228	1.163	1.163	68,058	-0.06(-4.76%)
May 21, 2009	1.221	1.228	1.199	1.221	103,919	-0.01(-0.59%)
May 20, 2009	1.199	1.236	1.199	1.228	95,617	+0.03(+2.42%)
May 19, 2009	1.178	1.272	1.163	1.199	78,851	-0.01(-1.20%)
May 18, 2009	1.163	1.214	1.112	1.214	72,873	+0.08(+7.05%)
May 15, 2009	1.163	1.163	1.112	1.134	68,142	-0.02(-1.89%)
May 14, 2009	1.134	1.185	1.134	1.156	55,236	+0.05(+4.61%)
May 13, 2009	1.207	1.236	1.105	1.105	66,970	-0.13(-10.59%)
May 12, 2009	1.265	1.279	1.221	1.236	100,251	-0.04(-2.86%)
May 11, 2009	1.272	1.279	1.236	1.272	97,609	+0.01(+1.16%)
May 08, 2009	1.134	1.258	1.127	1.258	239,425	+0.14(+12.34%)
May 07, 2009	1.141	1.141	1.098	1.119	99,760	-0.01(-0.65%)
May 06, 2009	1.148	1.163	1.112	1.127	73,077	+0.00(+0.00%)
May 05, 2009	1.199	1.214	1.112	1.127	47,070	-0.09(-7.19%)
May 04, 2009	1.141	1.214	1.119	1.214	77,749	+0.08(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices