Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.121 4.216 4.121 4.165 29,027 +0.04(+1.06%)
May 30, 2007 4.158 4.216 4.107 4.121 29,715 -0.05(-1.22%)
May 29, 2007 4.194 4.238 4.151 4.172 47,324 -0.01(-0.35%)
May 25, 2007 4.143 4.187 4.114 4.187 123,677 +0.09(+2.13%)
May 24, 2007 4.143 4.172 4.063 4.100 68,923 -0.05(-1.23%)
May 23, 2007 4.180 4.209 4.107 4.151 50,214 -0.01(-0.35%)
May 22, 2007 4.078 4.180 4.071 4.165 48,288 +0.09(+2.14%)
May 21, 2007 4.180 4.238 4.027 4.078 86,945 -0.11(-2.60%)
May 18, 2007 4.136 4.201 4.071 4.187 129,868 +0.05(+1.23%)
May 17, 2007 4.042 4.143 3.983 4.136 61,357 +0.08(+1.97%)
May 16, 2007 4.114 4.114 4.020 4.056 95,613 -0.05(-1.24%)
May 15, 2007 4.187 4.238 4.085 4.107 118,587 -0.09(-2.25%)
May 14, 2007 4.143 4.216 4.143 4.201 55,029 +0.11(+2.66%)
May 11, 2007 4.252 4.274 4.085 4.092 76,490 -0.12(-2.93%)
May 10, 2007 4.340 4.347 4.151 4.216 106,893 -0.16(-3.65%)
May 09, 2007 4.325 4.390 4.296 4.376 34,393 +0.03(+0.67%)
May 08, 2007 4.289 4.347 4.238 4.347 47,187 -0.02(-0.50%)
May 07, 2007 4.361 4.383 4.230 4.369 67,410 +0.01(+0.17%)
May 04, 2007 4.565 4.565 4.325 4.361 59,568 -0.18(-4.00%)
May 03, 2007 4.390 4.594 4.390 4.543 234,974 +0.16(+3.65%)
May 02, 2007 4.180 4.652 4.143 4.383 270,605 +0.20(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.