Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

96.77 +2.68 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.766 3.766 3.544 3.571 70,194 -0.19(-5.18%)
May 28, 2020 3.925 3.943 3.739 3.766 57,127 -0.14(-3.63%)
May 27, 2020 3.722 3.918 3.642 3.908 127,158 +0.29(+8.09%)
May 26, 2020 3.660 3.748 3.580 3.615 122,528 -0.04(-1.21%)
May 22, 2020 3.722 3.722 3.518 3.660 84,301 -0.03(-0.72%)
May 21, 2020 3.739 3.793 3.651 3.686 76,395 -0.01(-0.24%)
May 20, 2020 3.704 3.855 3.624 3.695 118,002 +0.04(+0.97%)
May 19, 2020 4.023 4.147 3.544 3.660 286,930 +0.00(+0.00%)
May 18, 2020 3.429 3.722 3.332 3.660 340,507 +0.28(+8.40%)
May 15, 2020 3.323 3.474 3.323 3.376 104,728 +0.05(+1.60%)
May 14, 2020 3.403 3.438 3.296 3.323 148,744 -0.13(-3.85%)
May 13, 2020 3.615 3.638 3.438 3.456 66,936 -0.11(-2.99%)
May 12, 2020 3.908 3.987 3.482 3.562 91,214 -0.33(-8.43%)
May 11, 2020 3.987 3.996 3.677 3.890 105,281 -0.09(-2.23%)
May 08, 2020 3.598 3.987 3.589 3.979 74,821 +0.49(+13.96%)
May 07, 2020 3.394 3.633 3.394 3.491 59,692 +0.14(+4.23%)
May 06, 2020 3.509 3.509 3.279 3.349 88,901 -0.12(-3.32%)
May 05, 2020 3.748 3.872 3.438 3.465 96,911 -0.26(-6.90%)
May 04, 2020 3.810 3.908 3.704 3.722 57,145 -0.19(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.