Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.720 6.720 6.520 6.530 81,069 -0.18(-2.68%)
May 23, 2011 6.540 6.740 6.540 6.710 95,820 +0.12(+1.82%)
May 20, 2011 6.570 6.720 6.550 6.590 94,618 -0.01(-0.15%)
May 19, 2011 6.780 6.790 6.590 6.600 60,492 -0.13(-1.93%)
May 18, 2011 6.640 6.740 6.490 6.730 86,596 +0.10(+1.51%)
May 17, 2011 6.720 6.930 6.620 6.630 159,919 -0.16(-2.36%)
May 16, 2011 6.780 6.950 6.751 6.790 84,030 -0.02(-0.29%)
May 13, 2011 7.050 7.050 6.800 6.810 34,839 -0.24(-3.40%)
May 12, 2011 6.850 7.070 6.850 7.050 46,144 +0.18(+2.62%)
May 11, 2011 7.200 7.200 6.860 6.870 46,661 -0.38(-5.24%)
May 10, 2011 7.100 7.250 7.060 7.250 69,451 +0.19(+2.69%)
May 09, 2011 6.730 7.070 6.730 7.060 82,529 +0.30(+4.44%)
May 06, 2011 6.930 7.020 6.700 6.760 64,897 -0.12(-1.74%)
May 05, 2011 7.000 7.050 6.870 6.880 91,284 -0.14(-1.99%)
May 04, 2011 7.120 7.130 7.020 7.020 69,507 -0.11(-1.54%)
May 03, 2011 7.250 7.320 7.080 7.130 43,682 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.