Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 +0.020 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.170 5.310 5.100 5.280 70,400 +0.16(+3.13%)
May 30, 2006 5.150 5.290 5.080 5.120 74,800 -0.12(-2.29%)
May 26, 2006 5.240 5.250 5.160 5.240 31,600 +0.03(+0.58%)
May 25, 2006 5.200 5.240 5.080 5.210 50,100 +0.10(+1.96%)
May 24, 2006 5.020 5.180 5.010 5.110 46,100 +0.03(+0.59%)
May 23, 2006 5.230 5.290 5.070 5.080 62,700 -0.10(-1.93%)
May 22, 2006 5.050 5.260 5.010 5.180 53,600 +0.08(+1.57%)
May 19, 2006 5.000 5.250 4.930 5.100 46,700 +0.05(+0.99%)
May 18, 2006 5.100 5.250 5.040 5.050 21,300 -0.11(-2.13%)
May 17, 2006 5.030 5.240 5.000 5.160 49,400 +0.10(+1.98%)
May 16, 2006 5.070 5.130 5.040 5.060 31,600 +0.05(+1.00%)
May 15, 2006 4.920 5.090 4.880 5.010 71,600 +0.10(+2.04%)
May 12, 2006 4.950 5.120 4.900 4.910 75,000 -0.05(-1.01%)
May 11, 2006 5.200 5.260 4.960 4.960 82,700 -0.25(-4.80%)
May 10, 2006 5.250 5.350 5.200 5.210 39,900 -0.11(-2.07%)
May 09, 2006 5.370 5.390 5.200 5.320 29,600 +0.02(+0.38%)
May 08, 2006 5.200 5.400 5.100 5.300 34,100 +0.03(+0.57%)
May 05, 2006 5.180 5.300 5.100 5.270 25,600 +0.12(+2.33%)
May 04, 2006 5.150 5.200 5.070 5.150 19,400 +0.05(+0.98%)
May 03, 2006 5.200 5.250 5.060 5.100 32,200 -0.08(-1.54%)
May 02, 2006 5.160 5.320 5.120 5.180 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.