Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.677 6.105 5.677 5.957 56,558 +0.29(+5.08%)
May 27, 2004 5.896 5.896 5.634 5.669 49,001 -0.16(-2.70%)
May 26, 2004 5.817 5.896 5.651 5.826 33,316 +0.02(+0.30%)
May 25, 2004 5.590 5.843 5.459 5.808 50,604 +0.20(+3.58%)
May 24, 2004 5.634 5.765 5.581 5.607 33,889 +0.04(+0.79%)
May 21, 2004 5.503 5.564 5.372 5.564 43,048 +0.24(+4.43%)
May 20, 2004 5.424 5.590 5.249 5.328 30,225 -0.12(-2.24%)
May 19, 2004 5.852 5.983 5.380 5.450 44,422 -0.22(-3.85%)
May 18, 2004 5.389 5.747 5.354 5.669 32,286 +0.34(+6.39%)
May 17, 2004 5.267 5.555 5.031 5.328 70,754 +0.02(+0.33%)
May 14, 2004 5.267 5.756 5.267 5.311 67,205 +0.04(+0.83%)
May 13, 2004 5.546 5.677 5.258 5.267 39,270 -0.24(-4.29%)
May 12, 2004 5.669 5.677 5.276 5.503 91,363 -0.17(-2.93%)
May 11, 2004 5.677 5.852 5.398 5.669 61,824 +0.33(+6.22%)
May 10, 2004 5.642 5.835 5.276 5.337 53,123 -0.39(-6.86%)
May 07, 2004 6.219 6.332 5.564 5.730 65,488 -0.52(-8.25%)
May 06, 2004 6.245 6.315 5.939 6.245 57,473 -0.02(-0.28%)
May 05, 2004 6.289 6.437 6.263 6.263 20,608 +0.00(+0.00%)
May 04, 2004 6.420 6.437 6.245 6.263 52,321 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.