Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.647	3.664	3.578	3.664	121,629	+0.06(+1.58%)
May 30, 2012	3.647	3.647	3.590	3.607	163,267	-0.03(-0.94%)
May 29, 2012	3.664	3.670	3.601	3.641	132,692	-0.01(-0.31%)
May 25, 2012	3.647	3.653	3.618	3.653	221,755	+0.00(+0.00%)
May 24, 2012	3.664	3.664	3.630	3.653	213,071	-0.01(-0.16%)
May 23, 2012	3.590	3.658	3.578	3.658	214,293	+0.06(+1.58%)
May 22, 2012	3.601	3.618	3.567	3.601	263,368	+0.02(+0.48%)
May 21, 2012	3.550	3.590	3.533	3.584	163,797	+0.05(+1.45%)
May 18, 2012	3.550	3.584	3.533	3.533	306,396	-0.04(-1.12%)
May 17, 2012	3.647	3.647	3.573	3.573	241,369	-0.06(-1.57%)
May 16, 2012	3.658	3.664	3.601	3.630	222,009	-0.02(-0.47%)
May 15, 2012	3.658	3.681	3.647	3.647	201,456	-0.02(-0.62%)
May 14, 2012	3.675	3.710	3.658	3.670	368,891	-0.03(-0.77%)
May 11, 2012	3.693	3.744	3.693	3.698	176,029	-0.01(-0.35%)
May 10, 2012	3.745	3.757	3.706	3.711	170,173	+0.00(+0.00%)
May 09, 2012	3.734	3.757	3.706	3.711	217,763	-0.03(-0.76%)
May 08, 2012	3.785	3.785	3.706	3.740	218,819	-0.04(-1.05%)
May 07, 2012	3.745	3.779	3.745	3.779	93,864	+0.01(+0.30%)
May 04, 2012	3.796	3.796	3.717	3.768	222,354	-0.01(-0.30%)
May 03, 2012	3.785	3.785	3.745	3.779	174,661	-0.02(-0.45%)
May 02, 2012	3.740	3.796	3.740	3.796	294,384	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices