Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.170 3.250 3.090 3.090 621,600 -0.12(-3.74%)
May 28, 2020 3.310 3.340 3.200 3.210 964,706 -0.09(-2.73%)
May 27, 2020 3.360 3.360 3.120 3.300 874,785 -0.39(-10.57%)
May 26, 2020 3.570 3.820 3.530 3.690 315,511 +0.17(+4.83%)
May 22, 2020 3.520 3.560 3.420 3.520 194,200 +0.01(+0.28%)
May 21, 2020 3.490 3.620 3.410 3.510 456,844 +0.13(+3.85%)
May 20, 2020 3.450 3.490 3.250 3.380 507,654 -0.01(-0.29%)
May 19, 2020 3.270 3.445 3.220 3.390 500,794 +0.10(+3.04%)
May 18, 2020 3.290 3.420 3.260 3.290 196,490 +0.08(+2.49%)
May 15, 2020 3.210 3.235 3.100 3.210 161,300 +0.00(+0.00%)
May 14, 2020 3.200 3.285 3.030 3.210 260,886 -0.02(-0.62%)
May 13, 2020 3.400 3.400 3.110 3.230 314,147 -0.17(-5.00%)
May 12, 2020 3.520 3.560 3.380 3.400 69,421 -0.10(-2.86%)
May 11, 2020 3.560 3.590 3.480 3.500 75,506 -0.06(-1.69%)
May 08, 2020 3.620 3.638 3.550 3.560 91,100 -0.04(-1.11%)
May 07, 2020 3.660 3.690 3.545 3.600 147,462 -0.02(-0.55%)
May 06, 2020 3.590 3.640 3.570 3.620 442,847 +0.03(+0.84%)
May 05, 2020 3.640 3.681 3.560 3.590 859,149 -0.03(-0.83%)
May 04, 2020 3.590 3.640 3.540 3.620 302,188 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.